CRV/USDT
0.213
24h Change
3.39%
24h High
0.2154
24h Low
0.206
24h Volume (CRV)
745877
24h Volume (USDT)
157,563.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.213
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
65060.05
1.89%
1933.48
1.69%
593.93
4.12%
74.94
1.93%
1.0006
-0.02%
1.0883
1%
0.07092
1.43%
1.6
0.94%
0.329
0.92%
0.1704
4.86%
6.473
1.34%
65052.04
1.79%
0.00000472
1.73%
217.4
5.32%
8.519
3.03%
0.772
1.7%
1.0011
0%
45.8
2.34%
1.681
6.16%
4.442
12.71%
2.075
1.81%
0.1446
6.9%
0.00000279
3.34%
2127.41
1.7%
0.571
3.04%
0.1729
1.11%
6.8
2.1%
0.9983
0.02%
0.6972
1.96%
0.1396
3.64%
0.7166
8.33%
99.98
4.02%
1.42
2.66%
193.5
2.49%
0.1096
1.85%
0.06895
1.69%
0.0886
1.94%
0.078
0.25%
0.00473
5.83%
5.01
5.27%
0.1456
1.18%
1.286
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01499
0.33%
1.739
1.69%
0.44
1.61%
0.00002061
1.88%
0.00000292
1.74%
0.1253
1.87%
0.0791
3.64%
0.04117
3.76%
0.00434
1.88%
0.196
2.02%
0.04264
3.31%
0.3702
4.08%
60.92
1.02%
0.3292
4.52%
0.00000027
0%
0.0669
-5.1%
0.00033
1.22%
0.0286
-1.3%
0.7799
-0.66%
0.02579
-2.14%
2.73
1.1%
0.832
2.45%
1.833
0.77%
0.00000911
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2062
1.37%
0.00000597
-0.99%
0.04118
-0.04%
0.3081
1.87%
3.244
0.46%
0.04126
1.79%
1.7819
2.81%
0.00003454
2.74%
4.33
3.34%
0.733
0.68%
0.0083
0.85%
0.0477
3.67%
0.1337
-2.86%
0.0668
0%
0.1255
0.96%
0.9964
-0.04%
474.92
2.45%
0.0424
2.41%
1.433
1.56%
0.01289
-1.3%
4100.97
0.96%
0.00005015
1.42%
1.461
6.6%
0.000579
8.1%
0.209
-0.95%
2.346
-17.84%
0.0817
5.67%
0.0326
3.13%
0.1972
1.44%
1.268
-2.31%
0.00793
-2.27%
0.6177
2.6%
0.000828
0.97%
0.00491
4.22%
0.0373
2.74%
108.05
1.08%
0.00521
-0.57%
0.77
1.32%
0.00741
1.51%
0.2141
5.74%
16.64
1.27%
0.0839
4.21%
0.3958
6.09%
0.0143
2.64%
0.213
3.39%
0.04297
-1.42%
0.00647
2.86%
0.0857
3.15%
0.00222
7.8%
0.0069
1.36%
2.99
3.81%
0.000399
0.75%
0.01844
2.06%
0.00123
3.07%
30.35
1.3%
0.10302
2.19%
0.01311
2.01%
0.000344
1.76%
0.01152
1.4%
0.0929
4.14%
0.0272
1.88%
0.2272
8.81%
0.01805
1.06%
0.05848
1.21%
0.0414
3.76%
0.5053
-7.27%
0.02499
2%
0.00254
-0.19%
0.0659
0.75%
0.00331
2.48%
0.000513
4.07%
0.00358
4.07%
0.000507
3.03%
0.06338
-1.68%
0.0789
2.07%
1.57
1.94%
0.00338
3.05%
0.647
0%
0.0947
0.42%
