MEME/USDC
0.000513
24h Change
3.44%
24h High
0.000514
24h Low
0.000491
24h Volume (MEME)
3011179
24h Volume (USDC)
151,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000513
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
64977.99
1.89%
1929.45
1.69%
593.26
4.12%
74.84
1.93%
1.0006
-0.02%
1.0871
1%
0.07081
1.43%
1.6
0.94%
0.329
0.92%
0.1702
4.86%
6.466
1.34%
64943.7
1.79%
0.00000472
1.73%
217.3
5.32%
8.507
3.03%
0.77
1.7%
1.0011
0%
45.78
2.34%
1.681
6.16%
4.438
12.71%
2.074
1.81%
0.1442
6.9%
0.00000278
3.34%
2127.51
1.7%
0.571
3.04%
0.1728
1.11%
6.8
2.1%
0.9983
0.02%
0.6966
1.96%
0.1394
3.64%
0.7155
8.33%
99.85
4.02%
1.417
2.66%
193.2
2.49%
0.1095
1.85%
0.06891
1.69%
0.0885
1.94%
0.078
0.25%
0.00472
5.83%
5.008
5.27%
0.1455
1.18%
1.284
0.15%
1813.7
0.76%
0.6994
-0.76%
0.01496
0.33%
1.737
1.69%
0.44
1.61%
0.00002057
1.88%
0.00000292
1.74%
0.1253
1.87%
0.079
3.64%
0.04111
3.76%
0.00433
1.88%
0.1957
2.02%
0.04263
3.31%
0.37
4.08%
60.88
1.02%
0.3285
4.52%
0.00000027
0%
0.0669
-5.1%
0.000329
1.22%
0.02855
-1.3%
0.7799
-0.66%
0.02575
-2.14%
2.73
1.1%
0.83
2.45%
1.826
0.77%
0.0000091
2.26%
0.00146
2.87%
0.00177
-0.33%
0.2058
1.37%
0.00000597
-0.99%
0.04115
-0.04%
0.3072
1.87%
3.24
0.46%
0.04123
1.79%
1.7819
2.81%
0.00003444
2.74%
4.31
3.34%
0.732
0.68%
0.0083
0.85%
0.0477
3.67%
0.1337
-2.86%
0.0668
0%
0.1255
0.96%
0.9964
-0.04%
473.93
2.45%
0.0424
2.41%
1.432
1.56%
0.01287
-1.3%
4100.97
0.96%
0.00005001
1.42%
1.46
6.6%
0.0005771
8.1%
0.209
-0.95%
2.378
-17.84%
0.0816
5.67%
0.0325
3.13%
0.1969
1.44%
1.267
-2.31%
0.00788
-2.27%
0.6173
2.6%
0.000827
0.97%
0.00491
4.22%
0.0373
2.74%
108.26
1.08%
0.00521
-0.57%
0.767
1.32%
0.00741
1.51%
0.214
5.74%
16.61
1.27%
0.0837
4.21%
0.3958
6.09%
0.01429
2.64%
0.2128
3.39%
0.04297
-1.42%
0.00645
2.86%
0.0856
3.15%
0.00223
7.8%
0.00689
1.36%
2.98
3.81%
0.000399
0.75%
0.01844
2.06%
0.00123
3.07%
30.32
1.3%
0.10296
2.19%
0.01308
2.01%
0.000344
1.76%
0.01152
1.4%
0.0929
4.14%
0.0272
1.88%
0.2272
8.81%
0.01805
1.06%
0.05842
1.21%
0.0414
3.76%
0.5048
-7.27%
0.02499
2%
0.00253
-0.19%
0.0658
0.75%
0.00331
2.48%
0.000514
4.07%
0.00358
4.07%
0.000508
3.03%
0.06345
-1.68%
0.0787
2.07%
1.57
1.94%
0.00338
3.05%
0.646
0%
0.0945
0.42%
